HUYA Inc (HUYA)
6.13
+0.55
(+9.86%)
USD |
NYSE |
May 16, 16:00
6.07
-0.06
(-0.98%)
Pre-Market: 06:47
HUYA Price: 6.13 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 5.50 | 6.245 | 5.50 | 6.13 | 3.312M |
| May 15, 2024 | 5.45 | 5.59 | 5.10 | 5.58 | 2.252M |
| May 14, 2024 | 4.70 | 5.52 | 4.65 | 5.52 | 2.903M |
| May 13, 2024 | 4.28 | 4.807 | 4.230 | 4.73 | 2.429M |
| May 10, 2024 | 4.19 | 4.449 | 4.19 | 4.42 | 1.831M |
| May 09, 2024 | 4.02 | 4.295 | 3.942 | 4.20 | 1.839M |
| May 08, 2024 | 4.61 | 4.625 | 4.52 | 4.58 | 1.190M |
| May 07, 2024 | 4.79 | 4.79 | 4.61 | 4.67 | 673524.0 |
| May 06, 2024 | 4.83 | 4.88 | 4.76 | 4.81 | 662166.0 |
| May 03, 2024 | 4.80 | 4.820 | 4.615 | 4.77 | 962938.0 |
| May 02, 2024 | 4.79 | 4.93 | 4.69 | 4.75 | 1.289M |
| May 01, 2024 | 4.50 | 4.74 | 4.50 | 4.59 | 1.004M |
| Apr 30, 2024 | 4.36 | 4.54 | 4.36 | 4.49 | 1.139M |
| Apr 29, 2024 | 4.40 | 4.47 | 4.33 | 4.45 | 677965.0 |
| Apr 26, 2024 | 4.49 | 4.70 | 4.355 | 4.38 | 1.461M |
| Apr 25, 2024 | 4.53 | 4.59 | 4.39 | 4.41 | 789435.0 |
| Apr 24, 2024 | 4.54 | 4.675 | 4.45 | 4.61 | 1.001M |
| Apr 23, 2024 | 4.47 | 4.519 | 4.38 | 4.43 | 969127.0 |
| Apr 22, 2024 | 4.44 | 4.47 | 4.35 | 4.41 | 977714.0 |
| Apr 19, 2024 | 4.46 | 4.50 | 4.33 | 4.41 | 871167.0 |
| Apr 18, 2024 | 4.50 | 4.61 | 4.40 | 4.51 | 527064.0 |
| Apr 17, 2024 | 4.50 | 4.50 | 4.37 | 4.44 | 600628.0 |
| Apr 16, 2024 | 4.49 | 4.53 | 4.31 | 4.47 | 899441.0 |
| Apr 15, 2024 | 4.65 | 4.70 | 4.46 | 4.47 | 954224.0 |
| Apr 12, 2024 | 4.80 | 4.80 | 4.56 | 4.57 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Oct 24 2022
34.01
Maximum
Feb 12 2021
11.78
Average
8.29
Median
Nov 22 2021
Price Benchmarks
| PLDT Inc | 25.99 |
| Bilibili Inc | 16.28 |
| TuanChe Ltd | 2.13 |
| Phoenix New Media Ltd | 1.98 |
| AirNet Technology Inc | 1.060 |
Price Related Metrics
| PS Ratio | 1.622 |
| Price to Book Value | 1.044 |
| Earnings Yield | -1.58% |
| Market Cap | 1.396B |
| Normalized PE Ratio | 2190.85 |