HUYA, Inc. (HUYA)
2.07
+0.01
(+0.49%)
USD |
NYSE |
Sep 18, 16:00
2.065
0.00 (0.00%)
After-Hours: 20:00
HUYA Price : 2.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.06 | 2.075 | 2.05 | 2.07 | 820606.0 |
| Sep 17, 2026 | 2.08 | 2.08 | 2.05 | 2.06 | 833289.0 |
| Sep 16, 2026 | 2.08 | 2.08 | 2.045 | 2.06 | 1.087M |
| Sep 15, 2026 | 2.09 | 2.098 | 2.06 | 2.07 | 805637.0 |
| Sep 14, 2026 | 2.04 | 2.09 | 2.025 | 2.09 | 1.717M |
| Sep 11, 2026 | 2.05 | 2.055 | 2.025 | 2.04 | 1.460M |
| Sep 10, 2026 | 2.06 | 2.07 | 2.02 | 2.04 | 964128.0 |
| Sep 09, 2026 | 2.10 | 2.11 | 2.05 | 2.06 | 1.003M |
| Sep 08, 2026 | 2.11 | 2.15 | 2.10 | 2.10 | 1.408M |
| Sep 04, 2026 | 2.11 | 2.15 | 2.10 | 2.12 | 1.776M |
| Sep 03, 2026 | 2.09 | 2.11 | 2.07 | 2.09 | 1.288M |
| Sep 02, 2026 | 2.11 | 2.13 | 2.08 | 2.08 | 904641.0 |
| Sep 01, 2026 | 2.13 | 2.15 | 2.10 | 2.10 | 1.086M |
| Aug 31, 2026 | 2.17 | 2.19 | 2.13 | 2.14 | 859555.0 |
| Aug 28, 2026 | 2.18 | 2.19 | 2.15 | 2.18 | 2.839M |
| Aug 27, 2026 | 2.16 | 2.20 | 2.16 | 2.16 | 978669.0 |
| Aug 26, 2026 | 2.15 | 2.18 | 2.125 | 2.18 | 875964.0 |
| Aug 25, 2026 | 2.15 | 2.17 | 2.125 | 2.15 | 2.195M |
| Aug 24, 2026 | 2.17 | 2.20 | 2.08 | 2.15 | 2.259M |
| Aug 21, 2026 | 2.15 | 2.215 | 2.14 | 2.18 | 3.368M |
| Aug 20, 2026 | 2.20 | 2.205 | 2.145 | 2.17 | 1.893M |
| Aug 19, 2026 | 2.26 | 2.275 | 2.17 | 2.21 | 2.504M |
| Aug 18, 2026 | 2.30 | 2.33 | 2.25 | 2.26 | 1.820M |
| Aug 17, 2026 | 2.30 | 2.325 | 2.26 | 2.28 | 1.111M |
| Aug 14, 2026 | 2.32 | 2.355 | 2.29 | 2.30 | 1.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sohu.com Ltd. | 12.57 |
| Tencent Music Entertainment Group | 7.76 |
| Bilibili, Inc. | 14.90 |
| NetEase, Inc. | 116.19 |
| China Media, Inc. | 0.02 |
Price Related Metrics
| PS Ratio | 0.4842 |
| Price to Book Value | 0.694 |
| Earnings Yield | -3.29% |
| Market Cap | 161.42M |