HUYA, Inc. (HUYA)
2.385
-0.02
(-0.62%)
USD |
NYSE |
Jul 20, 16:00
2.385
0.00 (0.00%)
After-Hours: 16:05
HUYA Price : 2.385 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 2.37 | 2.41 | 2.34 | 2.40 | 399816.0 |
| Jul 16, 2026 | 2.43 | 2.45 | 2.40 | 2.40 | 212076.0 |
| Jul 15, 2026 | 2.43 | 2.495 | 2.40 | 2.40 | 322742.0 |
| Jul 14, 2026 | 2.45 | 2.45 | 2.38 | 2.39 | 426081.0 |
| Jul 13, 2026 | 2.42 | 2.437 | 2.37 | 2.37 | 533160.0 |
| Jul 10, 2026 | 2.50 | 2.50 | 2.44 | 2.45 | 371572.0 |
| Jul 09, 2026 | 2.43 | 2.53 | 2.41 | 2.51 | 742339.0 |
| Jul 08, 2026 | 2.39 | 2.42 | 2.38 | 2.42 | 568447.0 |
| Jul 07, 2026 | 2.44 | 2.45 | 2.35 | 2.35 | 592685.0 |
| Jul 06, 2026 | 2.42 | 2.49 | 2.405 | 2.41 | 521608.0 |
| Jul 02, 2026 | 2.42 | 2.435 | 2.37 | 2.38 | 519684.0 |
| Jul 01, 2026 | 2.33 | 2.44 | 2.32 | 2.42 | 845684.0 |
| Jun 30, 2026 | 2.29 | 2.345 | 2.28 | 2.30 | 369294.0 |
| Jun 29, 2026 | 2.27 | 2.33 | 2.27 | 2.32 | 445436.0 |
| Jun 26, 2026 | 2.17 | 2.27 | 2.15 | 2.27 | 799022.0 |
| Jun 25, 2026 | 2.23 | 2.23 | 2.175 | 2.19 | 710063.0 |
| Jun 24, 2026 | 2.25 | 2.285 | 2.225 | 2.23 | 968162.0 |
| Jun 23, 2026 | 2.22 | 2.29 | 2.22 | 2.27 | 778164.0 |
| Jun 22, 2026 | 2.28 | 2.30 | 2.24 | 2.25 | 833626.0 |
| Jun 18, 2026 | 2.29 | 2.339 | 2.26 | 2.26 | 812903.0 |
| Jun 17, 2026 | 2.27 | 2.34 | 2.255 | 2.30 | 1.984M |
| Jun 16, 2026 | 2.40 | 2.43 | 2.34 | 2.35 | 1.222M |
| Jun 15, 2026 | 2.51 | 2.54 | 2.43 | 2.43 | 1.763M |
| Jun 12, 2026 | 2.48 | 2.53 | 2.46 | 2.47 | 845013.0 |
| Jun 11, 2026 | 2.46 | 2.495 | 2.445 | 2.47 | 762752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sohu.com Ltd. | 13.27 |
| Tencent Music Entertainment Group | 9.175 |
| NetEase, Inc. | 134.20 |
| China Media, Inc. | 0.02 |
| Kingsoft Corp. Ltd. | 2.70 |
Price Related Metrics
| PS Ratio | 0.5777 |
| PEG Ratio | -39.42 |
| Price to Book Value | 0.8074 |
| Earnings Yield | -3.04% |
| Market Cap | 189.38M |
| PEGY Ratio | -5.099 |